Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 124.75 126.8 124.21 126.36 1.19 Million
29 Jun, 2016 121.96 124.82 121.27 124.72 1.68 Million
28 Jun, 2016 121.81 122.45 120.44 120.87 978 Thousand
27 Jun, 2016 121.01 122.34 119.59 121.0 1.45 Million
24 Jun, 2016 122.67 125.05 122.04 122.32 2 Million
23 Jun, 2016 127.92 128.31 126.81 127.6 12.91 Million
22 Jun, 2016 127.15 129.5 125.32 126.97 4.72 Million
21 Jun, 2016 120.09 120.69 118.88 119.35 426.6 Thousand
20 Jun, 2016 120.0 120.78 119.76 120.0 481.8 Thousand
17 Jun, 2016 119.68 120.11 118.95 118.98 606 Thousand