Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 131.5 131.99 130.76 131.58 879 Thousand
14 Jul, 2016 131.22 131.79 130.03 131.2 592.2 Thousand
13 Jul, 2016 131.64 131.64 129.91 130.32 425.4 Thousand
12 Jul, 2016 131.85 134.98 131.2 131.35 603.6 Thousand
11 Jul, 2016 129.99 132.34 129.65 131.14 1.62 Million
08 Jul, 2016 126.39 129.67 126.1 129.51 819.6 Thousand
07 Jul, 2016 124.18 125.76 123.81 125.71 1.61 Million
06 Jul, 2016 122.47 123.8 121.75 123.54 495 Thousand
05 Jul, 2016 125.6 125.6 122.58 122.63 398.4 Thousand
01 Jul, 2016 126.51 127.53 125.64 125.75 472.2 Thousand