Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 145.0 145.48 144.2 144.92 237.6 Thousand
11 Aug, 2016 145.76 145.95 144.78 145.04 443.4 Thousand
10 Aug, 2016 143.9 145.3 143.84 144.99 439.8 Thousand
09 Aug, 2016 141.44 145.17 141.44 144.63 627.6 Thousand
08 Aug, 2016 141.51 143.61 140.72 142.2 528.6 Thousand
05 Aug, 2016 140.8 142.71 139.56 141.79 916.8 Thousand
04 Aug, 2016 134.8 143.93 134.8 139.8 2.29 Million
03 Aug, 2016 130.53 132.88 129.85 132.7 377.4 Thousand
02 Aug, 2016 132.41 132.41 130.95 130.96 432.6 Thousand
01 Aug, 2016 130.66 132.99 130.56 132.86 414.6 Thousand