Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 149.9 151.48 148.06 149.1 382.2 Thousand
25 Aug, 2016 148.65 150.0 148.56 149.91 249.6 Thousand
24 Aug, 2016 149.44 149.98 148.81 149.4 317.4 Thousand
23 Aug, 2016 149.07 149.95 148.98 149.42 385.2 Thousand
22 Aug, 2016 147.83 149.04 140.38 149.04 337.8 Thousand
19 Aug, 2016 147.66 148.96 145.63 148.44 374.4 Thousand
18 Aug, 2016 146.86 148.03 145.38 148.0 508.2 Thousand
17 Aug, 2016 146.43 147.29 144.62 147.15 414.6 Thousand
16 Aug, 2016 146.57 146.57 144.84 145.88 207 Thousand
15 Aug, 2016 144.6 147.41 144.6 146.67 307.2 Thousand