Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 147.35 148.26 146.69 146.97 584.4 Thousand
23 Sep, 2016 148.93 149.24 147.54 147.54 340.2 Thousand
22 Sep, 2016 148.17 149.96 148.17 149.78 441 Thousand
21 Sep, 2016 149.24 149.24 147.35 148.44 372 Thousand
20 Sep, 2016 149.48 149.73 147.4 148.65 452.4 Thousand
19 Sep, 2016 150.79 151.0 147.61 148.5 462.6 Thousand
16 Sep, 2016 150.31 151.28 148.4 149.99 1 Million
15 Sep, 2016 149.33 150.47 148.49 150.16 393 Thousand
14 Sep, 2016 149.45 149.74 147.85 148.21 424.8 Thousand
13 Sep, 2016 149.06 150.46 148.46 149.29 387 Thousand