Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 144.1 145.6 144.0 144.92 422.4 Thousand
07 Oct, 2016 144.77 145.21 142.35 143.63 353.4 Thousand
06 Oct, 2016 142.77 145.01 142.77 144.84 310.2 Thousand
05 Oct, 2016 144.36 145.41 142.99 143.05 427.8 Thousand
04 Oct, 2016 146.45 146.51 144.57 144.98 492 Thousand
03 Oct, 2016 146.2 147.85 145.25 146.17 342 Thousand
30 Sep, 2016 148.48 148.48 146.19 146.35 1.16 Million
29 Sep, 2016 147.2 148.43 146.38 147.37 1.21 Million
28 Sep, 2016 146.44 148.01 146.44 147.98 327.6 Thousand
27 Sep, 2016 147.32 148.04 146.17 146.87 655.8 Thousand