Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 141.59 141.9 139.66 140.75 1.3 Million
21 Oct, 2016 139.42 141.17 139.42 140.28 336.6 Thousand
20 Oct, 2016 140.54 141.52 139.39 140.59 257.4 Thousand
19 Oct, 2016 141.38 142.1 140.31 141.1 367.8 Thousand
18 Oct, 2016 143.89 146.94 140.76 141.03 393.6 Thousand
17 Oct, 2016 141.65 143.07 141.59 142.73 205.8 Thousand
14 Oct, 2016 143.55 143.55 141.02 142.29 471.6 Thousand
13 Oct, 2016 142.75 143.9 141.53 142.39 303.6 Thousand
12 Oct, 2016 143.67 145.13 142.5 143.63 882 Thousand
11 Oct, 2016 144.42 144.99 141.81 143.24 635.4 Thousand