Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 152.3 152.7 150.7 152.0 427.8 Thousand
18 Nov, 2016 149.15 153.05 148.7 152.3 726 Thousand
17 Nov, 2016 146.5 149.25 146.1 149.1 421.8 Thousand
16 Nov, 2016 147.3 147.65 145.65 146.0 412.8 Thousand
15 Nov, 2016 144.05 147.7 137.01 146.95 856.8 Thousand
14 Nov, 2016 143.45 144.85 142.75 144.5 813 Thousand
11 Nov, 2016 139.8 142.8 139.75 142.15 949.2 Thousand
10 Nov, 2016 139.25 140.25 137.2 139.65 577.8 Thousand
09 Nov, 2016 136.3 138.63 136.15 138.1 697.8 Thousand
08 Nov, 2016 136.0 138.6 136.0 137.45 356.4 Thousand