Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 152.35 154.45 152.35 153.6 275.4 Thousand
05 Dec, 2016 152.15 153.45 151.85 152.3 334.8 Thousand
02 Dec, 2016 151.5 152.35 150.55 151.5 427.8 Thousand
01 Dec, 2016 153.45 153.6 149.25 151.65 1.17 Million
30 Nov, 2016 154.8 154.8 151.48 153.1 1.18 Million
29 Nov, 2016 156.5 157.0 155.45 155.8 257.4 Thousand
28 Nov, 2016 147.6 157.15 147.6 155.85 321 Thousand
25 Nov, 2016 155.5 157.0 155.5 156.35 145.8 Thousand
23 Nov, 2016 153.8 156.45 145.01 155.75 309.6 Thousand
22 Nov, 2016 152.5 155.0 145.01 154.05 504 Thousand