Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 148.3 151.05 148.3 148.85 352.2 Thousand
04 Jan, 2017 148.7 149.5 148.0 148.95 613.8 Thousand
03 Jan, 2017 151.45 151.75 148.5 148.7 336.6 Thousand
30 Dec, 2016 150.3 151.1 149.2 150.45 681 Thousand
29 Dec, 2016 152.15 152.15 150.05 150.65 304.2 Thousand
28 Dec, 2016 150.9 151.6 149.7 150.95 328.2 Thousand
27 Dec, 2016 151.45 152.15 150.75 151.15 268.8 Thousand
23 Dec, 2016 151.55 152.75 151.05 151.35 244.2 Thousand
22 Dec, 2016 153.85 154.5 150.6 152.0 328.2 Thousand
21 Dec, 2016 153.25 154.2 152.03 153.9 474.6 Thousand