Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 144.75 146.5 144.3 145.15 241.8 Thousand
02 Feb, 2017 143.05 144.4 142.2 144.3 328.2 Thousand
01 Feb, 2017 143.5 144.85 142.2 143.0 292.2 Thousand
31 Jan, 2017 141.35 143.65 141.2 143.35 517.2 Thousand
30 Jan, 2017 142.8 142.82 141.1 141.65 386.4 Thousand
27 Jan, 2017 144.05 144.5 142.1 143.7 166.2 Thousand
26 Jan, 2017 144.9 149.4 144.1 144.2 165 Thousand
25 Jan, 2017 144.55 146.0 144.55 145.25 257.4 Thousand
24 Jan, 2017 143.75 145.35 142.6 144.25 478.2 Thousand
23 Jan, 2017 142.45 143.7 142.45 143.55 127.2 Thousand