Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 142.55 142.95 141.0 142.7 184.8 Thousand
19 Jan, 2017 142.85 144.29 141.9 142.25 194.4 Thousand
18 Jan, 2017 143.0 143.7 142.3 142.9 196.2 Thousand
17 Jan, 2017 143.9 144.55 142.1 142.65 247.2 Thousand
13 Jan, 2017 143.95 145.5 143.9 144.35 229.8 Thousand
12 Jan, 2017 144.3 144.92 142.8 143.35 312.6 Thousand
11 Jan, 2017 146.0 146.0 143.55 144.0 425.4 Thousand
10 Jan, 2017 144.5 146.95 143.9 145.5 356.4 Thousand
09 Jan, 2017 146.25 146.3 143.3 144.7 696.6 Thousand
06 Jan, 2017 149.1 149.1 146.6 146.75 1.38 Million