Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 154.85 155.25 152.85 155.1 380.4 Thousand
16 Feb, 2017 154.7 155.05 153.2 155.0 299.4 Thousand
15 Feb, 2017 149.75 154.85 149.75 154.65 410.4 Thousand
14 Feb, 2017 150.85 151.4 149.76 150.75 283.8 Thousand
13 Feb, 2017 150.6 151.5 150.25 151.45 278.4 Thousand
10 Feb, 2017 147.35 150.1 146.05 150.0 362.4 Thousand
09 Feb, 2017 145.65 147.55 145.65 146.8 235.8 Thousand
08 Feb, 2017 144.05 146.3 142.9 146.0 387.6 Thousand
07 Feb, 2017 144.05 145.45 143.95 144.45 163.8 Thousand
06 Feb, 2017 144.65 145.55 144.1 144.15 168.6 Thousand