Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 156.5 156.55 153.43 154.5 320.4 Thousand
17 Mar, 2017 154.65 156.75 154.5 156.65 740.4 Thousand
16 Mar, 2017 155.2 155.63 152.8 155.05 267 Thousand
15 Mar, 2017 154.3 155.9 153.38 154.85 363.6 Thousand
14 Mar, 2017 151.35 154.0 151.15 153.55 307.2 Thousand
13 Mar, 2017 152.15 152.95 150.05 152.5 268.2 Thousand
10 Mar, 2017 151.3 152.85 151.3 152.6 822 Thousand
09 Mar, 2017 151.2 151.9 149.55 151.45 270.6 Thousand
08 Mar, 2017 151.45 151.95 148.45 151.25 234 Thousand
07 Mar, 2017 150.9 152.05 150.9 151.2 271.8 Thousand