Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 159.2 | 165.55 | 158.5 | 165.45 | 1.09 Million |
| 17 Apr, 2017 | 154.95 | 157.0 | 154.75 | 157.0 | 156 Thousand |
| 13 Apr, 2017 | 156.25 | 157.5 | 154.65 | 155.0 | 237 Thousand |
| 12 Apr, 2017 | 158.3 | 159.5 | 156.1 | 156.3 | 207.6 Thousand |
| 11 Apr, 2017 | 156.55 | 158.9 | 156.15 | 158.75 | 309 Thousand |
| 10 Apr, 2017 | 156.15 | 157.05 | 155.5 | 156.9 | 224.4 Thousand |
| 07 Apr, 2017 | 156.3 | 157.25 | 155.35 | 156.4 | 178.8 Thousand |
| 06 Apr, 2017 | 155.2 | 156.7 | 154.6 | 156.6 | 204.6 Thousand |
| 05 Apr, 2017 | 157.45 | 157.8 | 154.8 | 155.2 | 238.8 Thousand |
| 04 Apr, 2017 | 157.05 | 157.5 | 155.85 | 156.9 | 267.6 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO