Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 166.25 167.9 166.05 167.85 392.4 Thousand
01 May, 2017 167.3 168.05 165.9 166.0 473.4 Thousand
28 Apr, 2017 169.2 169.55 166.7 166.8 702.6 Thousand
27 Apr, 2017 168.55 173.5 166.0 171.75 1.19 Million
26 Apr, 2017 170.0 173.25 169.8 172.0 873.6 Thousand
25 Apr, 2017 170.7 170.9 169.35 169.35 483.6 Thousand
24 Apr, 2017 172.05 172.05 169.45 169.7 333 Thousand
21 Apr, 2017 169.3 170.1 168.41 169.75 337.8 Thousand
20 Apr, 2017 167.9 169.4 166.6 169.3 547.8 Thousand
19 Apr, 2017 165.6 167.6 165.46 167.4 401.4 Thousand