Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 168.1 168.1 165.3 167.65 446.4 Thousand
30 May, 2017 169.25 169.5 167.15 167.3 306 Thousand
26 May, 2017 168.6 169.6 168.3 168.65 243.6 Thousand
25 May, 2017 169.35 170.75 168.05 168.25 406.8 Thousand
24 May, 2017 168.4 170.05 167.9 168.75 269.4 Thousand
23 May, 2017 168.2 169.3 165.75 168.55 398.4 Thousand
22 May, 2017 168.05 168.7 167.25 167.4 537 Thousand
19 May, 2017 163.25 168.9 163.25 167.65 1.25 Million
18 May, 2017 163.95 165.0 162.25 162.85 805.8 Thousand
17 May, 2017 165.0 165.7 163.25 164.2 411 Thousand