Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 178.75 179.55 176.8 178.0 319.8 Thousand
13 Jun, 2017 180.15 181.15 177.9 178.8 434.4 Thousand
12 Jun, 2017 173.65 180.1 173.4 179.75 592.8 Thousand
09 Jun, 2017 175.4 176.0 172.4 173.2 405.6 Thousand
08 Jun, 2017 173.3 175.8 172.75 174.7 487.8 Thousand
07 Jun, 2017 173.05 175.4 172.3 173.9 418.8 Thousand
06 Jun, 2017 171.55 173.2 171.45 172.65 364.8 Thousand
05 Jun, 2017 172.45 172.7 171.4 172.08 528 Thousand
02 Jun, 2017 171.15 173.3 171.15 172.8 707.4 Thousand
01 Jun, 2017 168.2 171.25 167.83 171.0 489.6 Thousand