Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 181.85 183.6 179.35 180.8 169.2 Thousand
12 Jul, 2017 180.1 183.65 180.1 182.25 214.2 Thousand
11 Jul, 2017 180.35 182.45 179.05 179.8 256.2 Thousand
10 Jul, 2017 181.25 181.75 179.3 180.2 331.8 Thousand
07 Jul, 2017 181.55 182.45 180.8 181.75 271.2 Thousand
06 Jul, 2017 181.55 181.9 178.85 180.78 355.8 Thousand
05 Jul, 2017 182.55 183.5 180.35 181.6 217.8 Thousand
03 Jul, 2017 183.5 183.55 181.9 182.7 163.2 Thousand
30 Jun, 2017 181.9 183.95 181.5 183.3 323.4 Thousand
29 Jun, 2017 182.0 182.65 180.0 181.75 334.8 Thousand