Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 187.25 193.35 186.05 189.85 686.4 Thousand
26 Jul, 2017 185.75 186.5 185.2 185.6 292.2 Thousand
25 Jul, 2017 184.8 188.1 184.7 186.0 644.4 Thousand
24 Jul, 2017 183.95 185.73 183.53 184.55 268.8 Thousand
21 Jul, 2017 184.25 184.95 182.8 183.45 326.4 Thousand
20 Jul, 2017 183.7 184.5 182.45 183.25 187.2 Thousand
19 Jul, 2017 184.4 184.5 182.2 183.75 147 Thousand
18 Jul, 2017 180.75 184.95 179.25 183.95 478.8 Thousand
17 Jul, 2017 180.25 182.4 179.51 180.8 321 Thousand
14 Jul, 2017 180.25 182.55 180.2 180.5 223.2 Thousand