Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 193.6 195.3 192.6 193.25 387 Thousand
09 Aug, 2017 192.95 193.95 192.05 193.65 412.2 Thousand
08 Aug, 2017 192.6 195.3 191.65 192.95 369.6 Thousand
07 Aug, 2017 196.0 196.0 192.6 192.95 694.2 Thousand
04 Aug, 2017 190.05 195.55 189.8 195.45 1.54 Million
03 Aug, 2017 189.05 191.45 188.3 190.05 664.8 Thousand
02 Aug, 2017 189.1 189.85 186.65 188.6 492.6 Thousand
01 Aug, 2017 187.3 189.1 186.0 188.9 601.8 Thousand
31 Jul, 2017 188.0 191.65 185.35 187.05 568.8 Thousand
28 Jul, 2017 190.05 194.75 186.6 187.4 420.6 Thousand