Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 196.0 199.65 195.95 198.65 1.11 Million
07 Sep, 2017 194.45 196.35 193.6 195.95 244.8 Thousand
06 Sep, 2017 195.5 196.08 193.93 194.3 439.2 Thousand
05 Sep, 2017 194.55 196.08 192.6 195.45 465.6 Thousand
01 Sep, 2017 195.45 195.45 194.2 194.5 219 Thousand
31 Aug, 2017 193.95 195.9 193.45 195.4 342.6 Thousand
30 Aug, 2017 191.7 194.06 191.6 193.3 217.8 Thousand
29 Aug, 2017 193.3 194.0 191.85 192.25 341.4 Thousand
28 Aug, 2017 194.3 194.3 191.88 194.15 270.6 Thousand
25 Aug, 2017 193.25 195.0 192.58 193.65 252.6 Thousand