Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 202.7 204.1 201.6 201.75 353.4 Thousand
21 Sep, 2017 201.55 202.6 199.41 202.05 406.8 Thousand
20 Sep, 2017 202.75 203.95 199.95 201.15 429 Thousand
19 Sep, 2017 203.6 204.15 202.6 202.75 469.2 Thousand
18 Sep, 2017 203.6 205.55 203.45 203.8 436.8 Thousand
15 Sep, 2017 201.85 204.75 201.0 204.15 927 Thousand
14 Sep, 2017 202.75 203.1 201.0 201.35 387 Thousand
13 Sep, 2017 199.0 202.1 198.0 201.8 1.24 Million
12 Sep, 2017 199.1 199.33 197.2 199.1 360.6 Thousand
11 Sep, 2017 199.7 202.19 197.75 198.3 255.6 Thousand