Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 209.75 209.83 207.5 208.05 377.4 Thousand
19 Oct, 2017 207.8 209.75 207.25 208.55 360.6 Thousand
18 Oct, 2017 209.7 211.58 208.7 209.1 336 Thousand
17 Oct, 2017 209.1 209.98 208.65 209.0 401.4 Thousand
16 Oct, 2017 208.75 209.65 207.95 209.05 261 Thousand
13 Oct, 2017 208.9 209.65 208.45 208.65 211.8 Thousand
12 Oct, 2017 208.7 208.9 207.18 208.3 359.4 Thousand
11 Oct, 2017 206.95 208.38 206.95 207.9 413.4 Thousand
10 Oct, 2017 208.6 208.75 206.1 206.75 282 Thousand
09 Oct, 2017 209.05 209.05 207.05 207.8 292.2 Thousand