Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 210.55 | 214.6 | 210.55 | 213.2 | 645.6 Thousand |
| 02 Nov, 2017 | 209.8 | 218.05 | 206.0 | 209.35 | 1.01 Million |
| 01 Nov, 2017 | 209.23 | 209.23 | 205.9 | 208.05 | 310.8 Thousand |
| 31 Oct, 2017 | 205.65 | 209.3 | 205.65 | 208.55 | 526.2 Thousand |
| 30 Oct, 2017 | 207.3 | 207.3 | 204.7 | 205.2 | 307.2 Thousand |
| 27 Oct, 2017 | 205.95 | 209.1 | 204.35 | 208.35 | 822 Thousand |
| 26 Oct, 2017 | 206.0 | 208.5 | 204.6 | 204.65 | 592.2 Thousand |
| 25 Oct, 2017 | 207.5 | 208.2 | 204.25 | 205.0 | 294.6 Thousand |
| 24 Oct, 2017 | 208.6 | 208.6 | 207.3 | 207.85 | 312 Thousand |
| 23 Oct, 2017 | 208.0 | 208.6 | 206.85 | 208.0 | 207 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO