Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 207.65 208.9 206.7 208.63 466.8 Thousand
05 Oct, 2017 207.6 208.65 206.95 207.75 355.8 Thousand
04 Oct, 2017 207.5 208.93 206.95 207.2 198.6 Thousand
03 Oct, 2017 208.0 208.05 206.28 207.85 301.8 Thousand
02 Oct, 2017 206.9 207.65 206.2 207.05 339.6 Thousand
29 Sep, 2017 206.6 207.2 204.93 206.2 349.2 Thousand
28 Sep, 2017 207.55 207.85 205.93 207.0 403.8 Thousand
27 Sep, 2017 201.6 208.55 201.6 207.8 907.2 Thousand
26 Sep, 2017 200.8 202.35 199.9 201.1 762 Thousand
25 Sep, 2017 200.95 201.4 198.9 200.25 372.6 Thousand