Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 217.05 218.33 216.7 217.8 630.6 Thousand
16 Nov, 2017 216.45 220.15 216.45 217.35 724.2 Thousand
15 Nov, 2017 212.7 217.1 212.45 215.5 718.2 Thousand
14 Nov, 2017 213.35 214.35 212.7 213.7 352.2 Thousand
13 Nov, 2017 211.2 214.33 211.2 213.75 544.8 Thousand
10 Nov, 2017 212.5 214.1 211.85 212.4 623.4 Thousand
09 Nov, 2017 212.25 214.05 211.3 213.5 340.8 Thousand
08 Nov, 2017 213.6 214.45 212.65 213.75 556.8 Thousand
07 Nov, 2017 213.15 214.55 211.16 213.45 703.8 Thousand
06 Nov, 2017 214.0 214.33 212.5 212.8 643.8 Thousand