Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 225.3 228.0 225.3 227.0 255 Thousand
15 Dec, 2017 223.95 228.15 222.9 224.95 1.12 Million
14 Dec, 2017 225.6 227.25 223.25 223.55 504.6 Thousand
13 Dec, 2017 226.8 227.55 224.25 225.45 367.8 Thousand
12 Dec, 2017 226.95 228.68 225.7 226.0 630.6 Thousand
11 Dec, 2017 228.85 230.0 227.25 227.25 637.8 Thousand
08 Dec, 2017 231.55 235.6 228.95 229.05 810.6 Thousand
07 Dec, 2017 230.65 232.3 228.56 231.15 520.2 Thousand
06 Dec, 2017 231.1 235.1 230.75 231.2 360 Thousand
05 Dec, 2017 236.2 237.0 231.5 231.55 559.2 Thousand