Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 252.05 253.45 251.45 252.7 630.6 Thousand
17 Jan, 2018 252.15 253.55 252.0 252.2 986.4 Thousand
16 Jan, 2018 253.25 254.6 251.2 252.15 837 Thousand
12 Jan, 2018 254.65 254.75 252.25 252.85 1.92 Million
11 Jan, 2018 254.0 254.5 252.15 253.55 1.17 Million
10 Jan, 2018 247.05 254.15 246.2 253.1 1.58 Million
09 Jan, 2018 240.9 243.75 238.0 238.65 755.4 Thousand
08 Jan, 2018 239.1 240.85 237.05 240.05 450.6 Thousand
05 Jan, 2018 237.5 240.6 223.27 239.55 448.2 Thousand
04 Jan, 2018 238.1 242.15 236.0 236.6 915 Thousand