Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 238.2 239.5 233.15 237.85 831 Thousand
02 Jan, 2018 232.85 238.3 232.85 238.05 696 Thousand
29 Dec, 2017 233.1 239.5 232.1 232.7 655.2 Thousand
28 Dec, 2017 229.05 233.95 228.78 232.95 565.2 Thousand
27 Dec, 2017 226.5 230.43 226.5 229.0 384 Thousand
26 Dec, 2017 226.3 228.6 225.15 226.8 230.4 Thousand
22 Dec, 2017 227.4 227.73 225.88 226.95 149.4 Thousand
21 Dec, 2017 227.05 228.6 225.7 227.75 244.2 Thousand
20 Dec, 2017 227.25 227.48 224.56 226.8 288.6 Thousand
19 Dec, 2017 226.3 227.65 224.4 226.25 309.6 Thousand