Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 257.85 260.1 257.8 259.75 794.4 Thousand
31 Jan, 2018 259.0 259.95 258.05 259.0 470.4 Thousand
30 Jan, 2018 257.05 259.8 257.05 258.65 356.4 Thousand
29 Jan, 2018 259.15 259.75 256.48 258.65 597 Thousand
26 Jan, 2018 258.45 260.05 257.0 259.85 576.6 Thousand
25 Jan, 2018 255.6 258.5 255.5 258.45 990.6 Thousand
24 Jan, 2018 256.2 256.8 255.1 255.55 763.8 Thousand
23 Jan, 2018 255.95 256.55 254.4 255.1 607.2 Thousand
22 Jan, 2018 254.9 256.75 253.8 255.6 1.03 Million
19 Jan, 2018 252.2 256.1 252.2 255.45 1.16 Million