Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 256.05 262.65 254.4 262.1 636.6 Thousand
01 Mar, 2018 252.0 260.65 250.56 256.2 717.6 Thousand
28 Feb, 2018 257.65 261.13 257.45 258.2 632.4 Thousand
27 Feb, 2018 259.4 261.25 255.0 256.3 727.2 Thousand
26 Feb, 2018 258.9 261.4 257.35 259.25 988.2 Thousand
23 Feb, 2018 252.7 259.7 252.7 258.9 2.16 Million
22 Feb, 2018 255.05 255.65 250.4 252.6 756.6 Thousand
21 Feb, 2018 260.95 260.95 254.05 254.4 808.2 Thousand
20 Feb, 2018 262.15 264.65 258.85 260.2 841.2 Thousand
16 Feb, 2018 260.45 264.3 259.15 263.55 676.8 Thousand