Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 268.65 268.65 264.3 264.3 1.06 Million
15 Mar, 2018 268.8 270.3 266.7 268.6 386.4 Thousand
14 Mar, 2018 267.5 271.25 267.3 268.3 691.8 Thousand
13 Mar, 2018 274.9 275.0 267.4 267.95 499.2 Thousand
12 Mar, 2018 276.3 276.3 269.9 273.7 363 Thousand
09 Mar, 2018 269.45 276.1 268.68 274.75 604.8 Thousand
08 Mar, 2018 274.55 279.45 264.0 265.55 661.2 Thousand
07 Mar, 2018 266.8 274.45 266.1 273.15 644.4 Thousand
06 Mar, 2018 265.6 269.0 262.71 268.2 582 Thousand
05 Mar, 2018 261.7 265.45 258.4 265.05 557.4 Thousand