Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 236.0 243.63 235.95 241.9 439.2 Thousand
13 Apr, 2018 236.9 237.9 233.75 235.0 256.8 Thousand
12 Apr, 2018 237.85 237.85 234.4 235.95 483.6 Thousand
11 Apr, 2018 235.95 238.35 235.15 236.8 478.8 Thousand
10 Apr, 2018 237.9 239.35 236.05 237.2 501 Thousand
09 Apr, 2018 239.7 241.2 235.35 235.4 483.6 Thousand
06 Apr, 2018 241.65 244.45 236.1 238.8 542.4 Thousand
05 Apr, 2018 242.5 245.2 241.65 242.85 646.8 Thousand
04 Apr, 2018 238.0 241.95 236.25 240.45 588.6 Thousand
03 Apr, 2018 238.45 241.6 235.5 241.05 793.8 Thousand