Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 274.65 277.7 274.35 274.6 592.2 Thousand
27 Apr, 2018 275.15 276.35 271.05 273.95 478.8 Thousand
26 Apr, 2018 265.0 285.7 265.0 274.85 1.13 Million
25 Apr, 2018 255.45 256.6 251.45 253.6 542.4 Thousand
24 Apr, 2018 255.3 256.25 251.5 256.0 539.4 Thousand
23 Apr, 2018 253.65 255.05 251.25 254.25 304.8 Thousand
20 Apr, 2018 251.95 253.5 250.3 252.6 480.6 Thousand
19 Apr, 2018 254.05 254.05 249.8 251.5 573 Thousand
18 Apr, 2018 245.5 253.7 245.5 253.4 789.6 Thousand
17 Apr, 2018 243.4 245.8 242.0 244.3 509.4 Thousand