Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 279.6 296.75 277.25 292.6 2.23 Million
11 May, 2018 280.5 281.13 278.15 279.0 582.6 Thousand
10 May, 2018 279.6 282.0 278.51 279.9 781.2 Thousand
09 May, 2018 278.6 279.8 277.43 279.0 334.2 Thousand
08 May, 2018 278.55 279.95 277.9 278.85 478.8 Thousand
07 May, 2018 279.9 281.75 277.75 278.4 529.8 Thousand
04 May, 2018 274.05 278.75 273.02 276.75 465 Thousand
03 May, 2018 274.35 276.2 270.95 274.85 373.2 Thousand
02 May, 2018 275.15 276.65 273.2 274.8 482.4 Thousand
01 May, 2018 274.4 277.85 270.6 277.15 406.2 Thousand