Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 301.75 | 305.9 | 301.75 | 304.1 | 345.6 Thousand |
| 11 Jun, 2018 | 305.05 | 306.13 | 300.61 | 300.85 | 388.8 Thousand |
| 08 Jun, 2018 | 305.0 | 308.6 | 304.9 | 305.35 | 350.4 Thousand |
| 07 Jun, 2018 | 306.9 | 307.88 | 304.4 | 306.05 | 413.4 Thousand |
| 06 Jun, 2018 | 303.6 | 305.25 | 301.15 | 305.15 | 444 Thousand |
| 05 Jun, 2018 | 297.95 | 304.2 | 297.7 | 303.1 | 461.4 Thousand |
| 04 Jun, 2018 | 298.15 | 298.3 | 296.0 | 297.2 | 835.8 Thousand |
| 01 Jun, 2018 | 302.15 | 302.15 | 295.95 | 296.25 | 738 Thousand |
| 31 May, 2018 | 304.4 | 305.25 | 298.46 | 299.4 | 583.8 Thousand |
| 30 May, 2018 | 305.7 | 309.0 | 303.95 | 304.7 | 840.6 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO