Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 290.85 295.95 287.26 293.45 463.8 Thousand
25 Jun, 2018 303.2 303.2 286.2 288.3 529.8 Thousand
22 Jun, 2018 300.1 302.35 299.05 301.05 1.18 Million
21 Jun, 2018 300.4 301.55 296.35 299.4 337.8 Thousand
20 Jun, 2018 303.5 305.3 300.3 300.35 480.6 Thousand
19 Jun, 2018 301.25 304.71 298.35 303.6 329.4 Thousand
18 Jun, 2018 299.65 303.3 299.15 302.8 286.2 Thousand
15 Jun, 2018 298.1 303.7 296.36 300.45 706.2 Thousand
14 Jun, 2018 300.8 301.45 293.45 299.05 340.8 Thousand
13 Jun, 2018 305.15 305.58 300.85 300.85 354.6 Thousand