Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 299.2 | 302.0 | 299.13 | 300.6 | 230.4 Thousand |
| 24 Jul, 2018 | 304.6 | 305.1 | 297.1 | 299.9 | 202.8 Thousand |
| 23 Jul, 2018 | 304.8 | 305.35 | 302.0 | 303.3 | 194.4 Thousand |
| 20 Jul, 2018 | 307.4 | 308.95 | 304.45 | 305.0 | 249 Thousand |
| 19 Jul, 2018 | 304.95 | 308.6 | 304.65 | 308.0 | 241.8 Thousand |
| 18 Jul, 2018 | 305.1 | 306.5 | 303.55 | 305.65 | 373.2 Thousand |
| 17 Jul, 2018 | 302.9 | 306.0 | 302.9 | 304.6 | 133.8 Thousand |
| 16 Jul, 2018 | 302.25 | 304.15 | 301.63 | 303.65 | 174.6 Thousand |
| 13 Jul, 2018 | 303.0 | 306.5 | 301.4 | 302.9 | 194.4 Thousand |
| 12 Jul, 2018 | 299.8 | 302.55 | 297.7 | 302.45 | 274.2 Thousand |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO