Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 277.7 283.55 275.95 283.3 327.6 Thousand
07 Aug, 2018 282.15 283.2 278.25 278.45 193.2 Thousand
06 Aug, 2018 279.0 283.15 278.2 280.7 289.2 Thousand
03 Aug, 2018 279.9 284.1 276.18 277.85 447.6 Thousand
02 Aug, 2018 280.2 289.5 273.3 279.1 388.8 Thousand
01 Aug, 2018 286.8 294.0 276.18 277.9 522.6 Thousand
31 Jul, 2018 281.8 288.4 281.8 285.95 254.4 Thousand
30 Jul, 2018 281.0 284.7 278.15 281.75 268.2 Thousand
27 Jul, 2018 289.05 289.65 278.85 281.0 339.6 Thousand
26 Jul, 2018 299.0 300.55 286.1 288.35 458.4 Thousand