Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 271.7 273.2 262.15 263.95 401.4 Thousand
05 Sep, 2018 278.55 278.55 269.65 271.05 826.2 Thousand
04 Sep, 2018 282.25 282.75 278.11 280.05 274.2 Thousand
31 Aug, 2018 281.1 287.55 277.95 282.6 394.2 Thousand
30 Aug, 2018 286.0 286.6 282.2 282.8 253.2 Thousand
29 Aug, 2018 284.7 288.35 283.6 287.35 257.4 Thousand
28 Aug, 2018 285.65 285.65 278.25 284.05 322.8 Thousand
27 Aug, 2018 284.0 286.05 283.25 284.1 222.6 Thousand
24 Aug, 2018 283.85 288.0 281.25 282.7 328.8 Thousand
23 Aug, 2018 281.75 286.0 279.5 283.85 213 Thousand