Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 283.87 | 283.87 | 279.38 | 282.65 | 299.4 Thousand |
| 03 Oct, 2018 | 278.71 | 288.16 | 278.71 | 284.91 | 340.8 Thousand |
| 02 Oct, 2018 | 280.73 | 284.37 | 280.08 | 280.82 | 372 Thousand |
| 01 Oct, 2018 | 279.32 | 285.74 | 276.8 | 281.5 | 428.4 Thousand |
| 28 Sep, 2018 | 278.3 | 283.1 | 276.1 | 277.7 | 630 Thousand |
| 27 Sep, 2018 | 276.9 | 282.9 | 274.7 | 278.8 | 482.4 Thousand |
| 26 Sep, 2018 | 277.5 | 284.1 | 276.25 | 276.6 | 543 Thousand |
| 25 Sep, 2018 | 275.0 | 279.58 | 273.5 | 278.6 | 349.2 Thousand |
| 24 Sep, 2018 | 275.5 | 277.1 | 270.2 | 273.9 | 638.4 Thousand |
| 21 Sep, 2018 | 279.25 | 280.55 | 273.0 | 277.55 | 1.14 Million |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO