Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 261.89 276.09 250.01 270.64 2.17 Million
31 Oct, 2018 248.56 254.07 246.66 249.61 1.03 Million
30 Oct, 2018 239.29 244.38 236.08 243.9 853.8 Thousand
29 Oct, 2018 252.65 255.15 235.82 240.0 856.2 Thousand
26 Oct, 2018 258.0 258.0 246.23 249.74 1.01 Million
25 Oct, 2018 253.83 262.25 251.0 259.0 906 Thousand
24 Oct, 2018 259.0 263.83 250.76 251.2 758.4 Thousand
23 Oct, 2018 266.79 266.79 257.23 259.62 968.4 Thousand
22 Oct, 2018 274.06 276.6 268.64 270.05 580.8 Thousand
19 Oct, 2018 280.32 281.67 272.01 273.06 596.4 Thousand