Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 283.67 285.0 279.12 279.81 872.4 Thousand
17 Oct, 2018 283.06 286.85 278.67 284.89 354.6 Thousand
16 Oct, 2018 284.61 288.99 283.34 284.33 604.2 Thousand
15 Oct, 2018 279.27 284.85 275.03 283.34 639.6 Thousand
12 Oct, 2018 280.83 281.59 272.75 280.06 661.2 Thousand
11 Oct, 2018 277.52 287.0 275.23 275.71 610.8 Thousand
10 Oct, 2018 282.91 283.17 277.42 277.93 720 Thousand
09 Oct, 2018 276.19 286.91 276.15 284.09 447.6 Thousand
08 Oct, 2018 274.96 278.48 271.37 277.06 462 Thousand
05 Oct, 2018 283.6 283.6 270.52 275.42 672.6 Thousand