Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 259.5 262.17 254.55 262.0 426 Thousand
14 Nov, 2018 260.5 266.6 258.36 258.99 410.4 Thousand
13 Nov, 2018 260.13 265.11 258.91 260.31 442.8 Thousand
12 Nov, 2018 266.1 267.45 258.93 260.31 607.8 Thousand
09 Nov, 2018 272.51 274.4 263.28 265.0 682.8 Thousand
08 Nov, 2018 275.01 278.01 272.06 274.2 561 Thousand
07 Nov, 2018 273.86 277.81 269.5 276.24 721.2 Thousand
06 Nov, 2018 267.41 273.07 267.41 268.76 718.2 Thousand
05 Nov, 2018 277.12 279.49 266.0 268.12 786 Thousand
02 Nov, 2018 271.72 276.28 265.79 275.99 1.26 Million