Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 278.28 283.45 276.72 277.76 501 Thousand
29 Nov, 2018 276.63 279.18 269.1 277.53 358.8 Thousand
28 Nov, 2018 270.63 278.94 267.63 277.22 536.4 Thousand
27 Nov, 2018 268.77 272.22 267.13 268.75 328.8 Thousand
26 Nov, 2018 266.73 271.42 265.74 270.78 511.8 Thousand
23 Nov, 2018 263.5 269.34 259.7 263.5 149.4 Thousand
21 Nov, 2018 262.38 267.93 262.38 263.96 382.8 Thousand
20 Nov, 2018 261.38 264.27 257.29 260.72 827.4 Thousand
19 Nov, 2018 264.61 270.03 261.09 265.09 914.4 Thousand
16 Nov, 2018 260.49 265.7 256.75 265.0 746.4 Thousand