Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 240.55 246.55 237.34 242.44 664.8 Thousand
31 Dec, 2018 239.53 243.94 235.88 243.94 763.2 Thousand
28 Dec, 2018 236.5 240.91 231.97 237.15 656.4 Thousand
27 Dec, 2018 232.78 237.35 223.81 236.56 1.09 Million
26 Dec, 2018 226.37 234.86 226.15 234.67 697.2 Thousand
24 Dec, 2018 231.38 234.94 223.73 224.55 1.31 Million
21 Dec, 2018 244.11 247.44 233.73 233.73 1.4 Million
20 Dec, 2018 247.29 248.72 239.73 244.45 478.8 Thousand
19 Dec, 2018 255.78 260.22 246.73 247.35 478.8 Thousand
18 Dec, 2018 259.04 260.35 254.23 254.31 520.2 Thousand