Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 261.57 264.07 258.41 258.69 523.8 Thousand
15 Jan, 2019 261.13 261.39 257.94 260.97 573.6 Thousand
14 Jan, 2019 263.52 263.52 258.99 260.1 452.4 Thousand
11 Jan, 2019 269.86 269.86 257.67 264.32 822.6 Thousand
10 Jan, 2019 253.05 258.83 252.88 258.55 459 Thousand
09 Jan, 2019 252.95 255.84 249.01 255.1 1.4 Million
08 Jan, 2019 251.5 253.52 248.48 252.29 502.2 Thousand
07 Jan, 2019 241.81 250.77 241.34 249.54 811.2 Thousand
04 Jan, 2019 236.25 241.83 232.58 241.33 730.8 Thousand
03 Jan, 2019 240.37 240.37 232.12 232.62 675.6 Thousand