Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 91.01 92.34 90.15 91.98 508.6 Thousand
30 Jan, 2019 90.12 91.37 89.76 91.13 382 Thousand
29 Jan, 2019 90.3 90.43 89.26 89.7 405.4 Thousand
28 Jan, 2019 87.92 91.35 87.71 90.31 359.4 Thousand
25 Jan, 2019 270.65 272.98 266.58 267.0 417 Thousand
24 Jan, 2019 265.19 271.32 265.19 268.5 371.4 Thousand
23 Jan, 2019 266.81 267.42 263.02 265.5 480.6 Thousand
22 Jan, 2019 266.7 273.05 261.23 266.27 918 Thousand
18 Jan, 2019 262.9 267.84 262.5 267.14 468.6 Thousand
17 Jan, 2019 257.55 263.69 257.55 262.11 811.2 Thousand