Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 257.0 268.98 250.76 254.27 540.6 Thousand
14 Dec, 2018 262.75 264.6 256.4 258.1 484.8 Thousand
13 Dec, 2018 271.21 272.29 264.6 265.02 358.2 Thousand
12 Dec, 2018 266.97 274.49 266.97 271.31 502.8 Thousand
11 Dec, 2018 264.7 268.24 261.69 264.4 486 Thousand
10 Dec, 2018 262.68 267.94 258.59 261.21 516 Thousand
07 Dec, 2018 268.11 271.22 259.44 262.46 1.71 Million
06 Dec, 2018 266.82 270.0 255.0 268.41 832.2 Thousand
04 Dec, 2018 280.68 285.27 268.82 269.72 722.4 Thousand
03 Dec, 2018 283.04 283.96 277.55 280.57 410.4 Thousand